JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2008 | 1.21 | 1.16 | 1.20 | 70,030 | 25 | 58,960 |
| 21/10/2008 | 1.22 | 1.14 | 1.22 | 20,418 | 51 | 17,368 |
| 20/10/2008 | 1.20 | 1.18 | 1.20 | 3,583 | 14 | 3,020 |
| 19/10/2008 | 1.24 | 1.16 | 1.24 | 2,154 | 10 | 1,840 |
| 16/10/2008 | 1.25 | 1.17 | 1.22 | 13,789 | 33 | 11,480 |
| 15/10/2008 | 1.23 | 1.18 | 1.23 | 3,009 | 8 | 2,530 |
| 14/10/2008 | 1.24 | 1.20 | 1.24 | 18,256 | 27 | 14,950 |
| 13/10/2008 | 1.26 | 1.18 | 1.19 | 15,555 | 25 | 13,160 |
| 12/10/2008 | 1.27 | 1.24 | 1.24 | 14,534 | 9 | 11,700 |
| 09/10/2008 | 1.33 | 1.22 | 1.30 | 30,694 | 32 | 24,000 |
| 07/10/2008 | 1.28 | 1.28 | 1.28 | 384 | 1 | 300 |
| 06/10/2008 | 1.26 | 1.26 | 1.26 | 630 | 3 | 500 |
| 29/09/2008 | 1.32 | 1.32 | 1.32 | 185 | 2 | 140 |
| 28/09/2008 | 1.32 | 1.24 | 1.32 | 3,233 | 12 | 2,570 |
| 25/09/2008 | 1.26 | 1.26 | 1.26 | 1,890 | 3 | 1,500 |
| 24/09/2008 | 1.33 | 1.28 | 1.32 | 8,086 | 23 | 6,219 |
| 23/09/2008 | 1.30 | 1.26 | 1.30 | 24,573 | 43 | 18,981 |
| 22/09/2008 | 1.29 | 1.23 | 1.24 | 6,380 | 18 | 5,070 |
| 21/09/2008 | 1.29 | 1.24 | 1.29 | 1,578 | 6 | 1,240 |
| 18/09/2008 | 1.30 | 1.23 | 1.23 | 3,960 | 9 | 3,150 |