Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2009	0.89	0.89	0.89	267	1	300
12/07/2009	0.93	0.89	0.89	47,317	7	50,900
09/07/2009	1.00	0.92	0.92	25,399	53	26,307
08/07/2009	0.97	0.93	0.96	7,457	15	7,804
07/07/2009	0.98	0.90	0.96	21,070	22	21,785
06/07/2009	0.94	0.90	0.94	2,530	5	2,700
05/07/2009	0.93	0.93	0.93	186	1	200
02/07/2009	0.93	0.93	0.93	279	1	300
01/07/2009	0.90	0.90	0.90	405	2	450
30/06/2009	0.91	0.84	0.86	121,524	20	134,000
29/06/2009	0.90	0.88	0.88	9,821	20	11,101
28/06/2009	0.92	0.92	0.92	138	1	150
25/06/2009	0.95	0.91	0.95	1,948	11	2,100
24/06/2009	0.98	0.91	0.95	1,384	8	1,450
23/06/2009	0.96	0.91	0.95	15,580	23	16,697
22/06/2009	0.95	0.94	0.94	21,072	30	22,370
21/06/2009	0.94	0.91	0.93	33,673	61	36,114
18/06/2009	0.98	0.90	0.90	73,669	88	78,855
17/06/2009	0.94	0.86	0.94	222,283	85	253,570
16/06/2009	0.92	0.88	0.90	1,483	7	1,650

Download Table