Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2004	7.85	7.61	7.61	8,859	4	1,150
20/12/2004	7.90	7.60	7.60	4,281	4	554
19/12/2004	7.90	7.70	7.70	24,680	4	3,200
16/12/2004	7.70	7.60	7.70	411,570	5	53,496
15/12/2004	7.45	7.45	7.45	7,450	1	1,000
14/12/2004	7.45	7.45	7.45	745	1	100
12/12/2004	7.40	7.20	7.40	19,495	6	2,700
09/12/2004	7.50	7.25	7.25	14,925	6	2,050
08/12/2004	7.30	7.00	7.30	260,383	8	37,150
07/12/2004	7.20	6.90	7.20	19,639	8	2,804
06/12/2004	7.15	7.00	7.15	55,234	15	7,746
05/12/2004	7.00	7.00	7.00	28,000	11	4,000
02/12/2004	7.30	7.00	7.00	32,250	5	4,500
01/12/2004	7.30	7.30	7.30	3,650	1	500
29/11/2004	7.00	7.00	7.00	3,500	1	500
25/11/2004	7.00	7.00	7.00	2,100	1	300
24/11/2004	7.00	7.00	7.00	21,000	3	3,000
23/11/2004	7.00	7.00	7.00	2,100	1	300
21/11/2004	7.08	7.08	7.08	7,080	1	1,000
17/11/2004	7.00	7.00	7.00	12,509	2	1,787

Download Table