JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2005 | 9.95 | 9.95 | 9.95 | 5,970 | 3 | 600 |
| 15/02/2005 | 9.95 | 9.95 | 9.95 | 14,925 | 3 | 1,500 |
| 09/02/2005 | 10.00 | 9.50 | 9.95 | 8,393 | 7 | 850 |
| 08/02/2005 | 10.00 | 10.00 | 10.00 | 20,000 | 2 | 2,000 |
| 02/02/2005 | 9.90 | 9.90 | 9.90 | 7,425 | 2 | 750 |
| 01/02/2005 | 10.00 | 9.90 | 10.00 | 14,912 | 4 | 1,500 |
| 24/01/2005 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 18/01/2005 | 10.00 | 10.00 | 10.00 | 11,020 | 4 | 1,102 |
| 17/01/2005 | 10.00 | 10.00 | 10.00 | 1,500 | 1 | 150 |
| 16/01/2005 | 10.00 | 10.00 | 10.00 | 2,000 | 1 | 200 |
| 13/01/2005 | 10.00 | 10.00 | 10.00 | 1,480 | 2 | 148 |
| 12/01/2005 | 10.39 | 9.70 | 10.00 | 14,696 | 9 | 1,468 |
| 11/01/2005 | 9.90 | 9.90 | 9.90 | 2,970 | 3 | 300 |
| 10/01/2005 | 9.90 | 9.55 | 9.90 | 4,438 | 2 | 450 |
| 06/01/2005 | 10.05 | 9.60 | 10.05 | 15,785 | 5 | 1,600 |
| 05/01/2005 | 9.58 | 9.58 | 9.58 | 9,101 | 4 | 950 |
| 04/01/2005 | 9.13 | 9.10 | 9.13 | 3,193 | 3 | 350 |
| 03/01/2005 | 8.70 | 8.70 | 8.70 | 1,740 | 1 | 200 |
| 02/01/2005 | 8.34 | 8.34 | 8.34 | 1,668 | 1 | 200 |
| 29/12/2004 | 7.95 | 7.70 | 7.95 | 1,177,835 | 14 | 152,949 |