JORDAN INSURANCE Historical
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2005 | 8.40 | 8.14 | 8.14 | 498,125 | 72 | 61,080 |
| 23/06/2005 | 8.90 | 8.55 | 8.56 | 221,487 | 47 | 25,500 |
| 22/06/2005 | 9.27 | 8.95 | 8.95 | 651,425 | 49 | 71,775 |
| 21/06/2005 | 8.91 | 8.76 | 8.85 | 779,272 | 67 | 88,138 |
| 20/06/2005 | 8.49 | 8.49 | 8.49 | 525,276 | 25 | 61,870 |
| 19/06/2005 | 8.09 | 8.09 | 8.09 | 228,138 | 21 | 28,200 |
| 16/06/2005 | 7.71 | 7.71 | 7.71 | 331,900 | 32 | 43,048 |
| 15/06/2005 | 7.35 | 7.10 | 7.35 | 624,451 | 28 | 86,830 |
| 14/06/2005 | 7.05 | 6.81 | 7.00 | 103,168 | 24 | 14,850 |
| 13/06/2005 | 7.10 | 6.80 | 6.99 | 120,837 | 29 | 17,550 |
| 12/06/2005 | 7.00 | 6.80 | 7.00 | 248,725 | 38 | 36,290 |
| 09/06/2005 | 6.90 | 6.85 | 6.90 | 60,852 | 16 | 8,860 |
| 08/06/2005 | 7.10 | 6.90 | 7.00 | 181,777 | 36 | 26,000 |
| 07/06/2005 | 6.91 | 6.90 | 6.90 | 22,414 | 9 | 3,248 |
| 06/06/2005 | 6.99 | 6.90 | 6.90 | 65,260 | 17 | 9,400 |
| 05/06/2005 | 6.95 | 6.90 | 6.95 | 60,051 | 12 | 8,700 |
| 02/06/2005 | 7.05 | 7.00 | 7.00 | 15,794 | 7 | 2,250 |
| 01/06/2005 | 7.20 | 7.00 | 7.00 | 59,090 | 13 | 8,400 |
| 31/05/2005 | 7.31 | 7.25 | 7.25 | 36,445 | 10 | 5,000 |
| 30/05/2005 | 7.50 | 7.35 | 7.35 | 47,886 | 13 | 6,450 |