Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2009	2.53	2.33	2.33	2,489	6	1,040
08/03/2009	2.45	2.35	2.45	10,550	13	4,425
05/03/2009	2.41	2.35	2.41	9,820	8	4,100
04/03/2009	2.41	2.41	2.30	241	1	100
03/03/2009	2.32	2.30	2.30	232,780	4	101,200
02/03/2009	2.40	2.40	2.40	2,856	4	1,190
01/03/2009	2.61	2.38	2.38	34,358	23	14,380
25/02/2009	2.50	2.50	2.50	6,250	7	2,500
24/02/2009	2.56	2.56	2.56	512	2	200
23/02/2009	2.50	2.50	2.50	2,250	2	900
22/02/2009	2.53	2.41	2.41	32,270	11	12,875
19/02/2009	2.51	2.40	2.49	4,156	6	1,680
18/02/2009	2.61	2.50	2.50	232	4	90
17/02/2009	2.70	2.52	2.55	14,042	24	5,565
16/02/2009	2.67	2.65	2.65	186	2	70
15/02/2009	2.55	2.40	2.55	31,515	38	12,550
12/02/2009	2.55	2.50	2.50	189	2	75
11/02/2009	2.43	2.43	2.43	26,195	13	10,780
10/02/2009	2.32	2.32	2.32	2,320	1	1,000
09/02/2009	2.50	2.43	2.44	9,252	15	3,800

Download Table