Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/10/2025

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions5

SectorInsurance

Low Price1.07

Opening Price1.07

No. of Shares2,663

Div0.00

Change0.01

Closing Price1.08

Average Price1.08

P/E15.12

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2009	2.70	2.55	2.55	7,254	6	2,825
05/02/2009	2.68	2.60	2.68	3,709	2	1,425
04/02/2009	2.57	2.57	2.57	5,204	3	2,025
03/02/2009	2.70	2.70	2.70	95	2	35
01/02/2009	2.84	2.68	2.84	11,071	6	4,125
27/01/2009	2.85	2.76	2.82	8,869	7	3,210
26/01/2009	2.90	2.85	2.90	430	2	150
21/01/2009	3.00	3.00	3.00	618,000	3	206,000
20/01/2009	2.94	2.85	2.94	4,989	3	1,700
14/01/2009	3.02	2.97	3.00	336,128	40	112,305
13/01/2009	2.90	2.81	2.90	426	2	150
12/01/2009	2.95	2.85	2.95	2,998	2	1,050
06/01/2009	3.00	2.84	3.00	4,369	9	1,526
05/01/2009	2.98	2.70	2.98	101,028	83	34,626
04/01/2009	2.84	2.84	2.84	20,735	45	7,301
30/12/2008	2.99	2.98	2.98	90,018	4	30,157
28/12/2008	3.00	3.00	3.00	5,100	2	1,700
23/12/2008	3.09	3.09	3.09	39,045	1	12,636
17/12/2008	3.21	3.21	3.21	6	1	2
14/12/2008	3.10	3.10	3.10	310	1	100

Download Table