Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2004	11.10	10.95	10.95	158,763	40	14,351
12/10/2004	11.00	10.95	10.98	35,603	31	3,245
11/10/2004	11.30	11.00	11.00	98,043	35	8,874
10/10/2004	11.50	11.09	11.22	395,259	124	34,900
07/10/2004	11.08	11.00	11.02	90,689	20	8,239
06/10/2004	11.02	10.90	10.90	46,217	13	4,200
05/10/2004	11.25	11.00	11.08	135,180	44	12,162
04/10/2004	10.96	10.92	10.96	43,303	21	3,955
03/10/2004	11.00	10.98	10.98	69,199	34	6,293
30/09/2004	11.00	10.90	10.90	26,395	11	2,411
29/09/2004	11.00	10.90	11.00	83,772	29	7,630
28/09/2004	11.00	10.95	10.95	31,446	11	2,865
27/09/2004	11.00	10.95	10.98	75,914	26	6,919
26/09/2004	11.02	10.95	10.95	32,039	13	2,919
23/09/2004	11.05	10.93	11.05	132,620	50	12,074
22/09/2004	11.05	10.95	10.95	34,612	20	3,144
21/09/2004	11.10	11.05	11.05	79,962	35	7,219
20/09/2004	11.04	11.00	11.04	85,265	36	7,743
19/09/2004	11.05	11.00	11.00	80,171	19	7,282
16/09/2004	11.07	11.03	11.07	134,626	25	12,191

Download Table