JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2004 | 11.23 | 10.70 | 11.23 | 670,469 | 157 | 60,232 |
| 21/06/2004 | 10.71 | 10.59 | 10.70 | 165,396 | 52 | 15,499 |
| 20/06/2004 | 10.75 | 10.50 | 10.64 | 1,396,321 | 85 | 130,746 |
| 17/06/2004 | 10.54 | 10.45 | 10.48 | 35,413 | 23 | 3,383 |
| 16/06/2004 | 10.55 | 10.45 | 10.45 | 60,671 | 23 | 5,788 |
| 15/06/2004 | 10.60 | 10.30 | 10.48 | 130,822 | 43 | 12,470 |
| 14/06/2004 | 10.60 | 10.55 | 10.57 | 431,546 | 78 | 40,745 |
| 13/06/2004 | 10.60 | 10.48 | 10.49 | 421,085 | 74 | 39,928 |
| 10/06/2004 | 10.50 | 10.35 | 10.45 | 1,695,813 | 152 | 163,147 |
| 09/06/2004 | 10.33 | 10.22 | 10.25 | 254,324 | 71 | 24,721 |
| 08/06/2004 | 10.25 | 10.12 | 10.20 | 195,961 | 57 | 19,230 |
| 07/06/2004 | 10.15 | 10.02 | 10.10 | 79,156 | 45 | 7,845 |
| 06/06/2004 | 10.20 | 10.01 | 10.05 | 154,854 | 43 | 15,254 |
| 03/06/2004 | 10.10 | 9.98 | 9.98 | 123,297 | 59 | 12,287 |
| 02/06/2004 | 10.11 | 9.95 | 10.05 | 457,095 | 104 | 45,587 |
| 01/06/2004 | 10.45 | 10.10 | 10.10 | 504,485 | 122 | 48,873 |
| 31/05/2004 | 9.97 | 9.50 | 9.97 | 477,901 | 125 | 48,307 |
| 30/05/2004 | 9.54 | 9.35 | 9.50 | 298,587 | 129 | 31,580 |
| 27/05/2004 | 9.44 | 9.35 | 9.35 | 448,573 | 110 | 47,721 |
| 26/05/2004 | 9.44 | 9.19 | 9.35 | 270,990 | 121 | 28,971 |