JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2004 | 10.00 | 10.00 | 10.00 | 3,350 | 8 | 335 |
| 26/02/2004 | 10.38 | 9.88 | 10.20 | 63,709 | 14 | 6,400 |
| 25/02/2004 | 10.40 | 10.40 | 10.40 | 1,269 | 5 | 122 |
| 24/02/2004 | 10.38 | 10.38 | 10.38 | 1,100 | 9 | 106 |
| 19/02/2004 | 10.44 | 10.25 | 10.40 | 6,406 | 8 | 616 |
| 18/02/2004 | 10.45 | 10.45 | 10.45 | 523 | 1 | 50 |
| 17/02/2004 | 10.45 | 10.45 | 10.45 | 11,537 | 8 | 1,104 |
| 16/02/2004 | 10.50 | 10.45 | 10.45 | 18,293 | 14 | 1,750 |
| 12/02/2004 | 10.75 | 10.50 | 10.50 | 5,580 | 7 | 523 |
| 11/02/2004 | 11.00 | 10.90 | 10.95 | 19,843 | 10 | 1,818 |
| 10/02/2004 | 10.95 | 10.95 | 10.95 | 5,847 | 4 | 534 |
| 09/02/2004 | 11.10 | 10.99 | 11.10 | 68,745 | 29 | 6,213 |
| 08/02/2004 | 11.20 | 10.99 | 10.99 | 12,107 | 16 | 1,097 |
| 05/02/2004 | 11.50 | 11.00 | 11.20 | 35,068 | 13 | 3,096 |
| 29/01/2004 | 11.00 | 10.90 | 11.00 | 33,801 | 12 | 3,090 |
| 28/01/2004 | 11.00 | 10.85 | 10.90 | 4,622 | 7 | 423 |
| 27/01/2004 | 10.95 | 10.70 | 10.80 | 15,263 | 12 | 1,409 |
| 26/01/2004 | 10.80 | 10.60 | 10.60 | 18,988 | 14 | 1,778 |
| 25/01/2004 | 10.70 | 10.65 | 10.70 | 9,457 | 21 | 884 |
| 22/01/2004 | 10.51 | 10.45 | 10.50 | 22,940 | 27 | 2,187 |