JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2004 | 7.90 | 7.75 | 7.75 | 10,281 | 12 | 1,325 |
| 25/03/2004 | 7.94 | 7.80 | 7.94 | 31,120 | 40 | 3,971 |
| 24/03/2004 | 7.95 | 7.90 | 7.95 | 3,983 | 5 | 503 |
| 23/03/2004 | 7.99 | 7.87 | 7.93 | 7,472 | 5 | 942 |
| 22/03/2004 | 8.00 | 7.95 | 7.95 | 30,053 | 15 | 3,758 |
| 21/03/2004 | 8.10 | 8.00 | 8.00 | 53,291 | 24 | 6,640 |
| 18/03/2004 | 8.05 | 7.96 | 8.00 | 26,861 | 19 | 3,350 |
| 17/03/2004 | 8.25 | 8.05 | 8.07 | 30,193 | 15 | 3,714 |
| 16/03/2004 | 8.25 | 7.90 | 8.25 | 23,878 | 15 | 2,979 |
| 15/03/2004 | 8.15 | 8.15 | 8.15 | 326 | 1 | 40 |
| 14/03/2004 | 8.75 | 8.00 | 8.20 | 25,251 | 17 | 3,082 |
| 11/03/2004 | 10.60 | 10.45 | 10.50 | 24,607 | 28 | 2,336 |
| 10/03/2004 | 10.70 | 10.50 | 10.60 | 24,225 | 21 | 2,294 |
| 09/03/2004 | 10.65 | 10.40 | 10.60 | 85,384 | 30 | 8,054 |
| 08/03/2004 | 10.20 | 10.10 | 10.20 | 22,531 | 18 | 2,213 |
| 07/03/2004 | 10.20 | 9.81 | 10.20 | 7,197 | 9 | 726 |
| 04/03/2004 | 10.10 | 10.00 | 10.00 | 16,050 | 4 | 1,600 |
| 03/03/2004 | 10.00 | 9.75 | 10.00 | 1,367 | 2 | 139 |
| 02/03/2004 | 10.15 | 10.00 | 10.00 | 15,150 | 3 | 1,500 |
| 01/03/2004 | 10.00 | 10.00 | 10.00 | 16,710 | 17 | 1,671 |