JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2004 | 9.25 | 9.17 | 9.17 | 8,623 | 11 | 938 |
| 23/05/2004 | 9.25 | 9.18 | 9.20 | 11,464 | 14 | 1,245 |
| 20/05/2004 | 9.20 | 9.17 | 9.17 | 45,086 | 29 | 4,909 |
| 19/05/2004 | 9.30 | 9.17 | 9.17 | 58,429 | 24 | 6,362 |
| 18/05/2004 | 9.20 | 9.05 | 9.20 | 74,507 | 45 | 8,183 |
| 17/05/2004 | 9.18 | 9.05 | 9.12 | 55,778 | 37 | 6,123 |
| 16/05/2004 | 9.20 | 9.15 | 9.15 | 138,856 | 37 | 15,153 |
| 13/05/2004 | 9.25 | 9.08 | 9.20 | 95,230 | 32 | 10,438 |
| 12/05/2004 | 9.37 | 9.20 | 9.20 | 372,027 | 95 | 40,130 |
| 11/05/2004 | 9.45 | 9.15 | 9.32 | 699,383 | 209 | 75,279 |
| 10/05/2004 | 9.05 | 8.76 | 9.03 | 633,720 | 117 | 71,104 |
| 09/05/2004 | 8.76 | 8.65 | 8.75 | 79,354 | 68 | 9,079 |
| 06/05/2004 | 8.63 | 8.60 | 8.60 | 91,740 | 36 | 10,663 |
| 05/05/2004 | 8.61 | 8.54 | 8.60 | 550,510 | 113 | 64,173 |
| 04/05/2004 | 8.57 | 8.54 | 8.54 | 25,784 | 23 | 3,016 |
| 03/05/2004 | 8.59 | 8.50 | 8.57 | 79,290 | 57 | 9,266 |
| 29/04/2004 | 8.56 | 8.48 | 8.54 | 49,710 | 55 | 5,821 |
| 28/04/2004 | 8.53 | 8.48 | 8.48 | 43,903 | 42 | 5,170 |
| 27/04/2004 | 8.55 | 8.45 | 8.55 | 72,697 | 36 | 8,552 |
| 26/04/2004 | 8.52 | 8.41 | 8.46 | 146,574 | 69 | 17,300 |