JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2004 | 11.95 | 11.60 | 11.66 | 372,902 | 78 | 31,518 |
| 19/07/2004 | 11.62 | 11.55 | 11.60 | 177,161 | 38 | 15,280 |
| 18/07/2004 | 11.78 | 11.50 | 11.65 | 111,470 | 33 | 9,627 |
| 15/07/2004 | 11.80 | 11.65 | 11.65 | 158,291 | 80 | 13,531 |
| 14/07/2004 | 11.80 | 11.66 | 11.70 | 107,308 | 38 | 9,170 |
| 13/07/2004 | 11.80 | 11.67 | 11.80 | 345,113 | 62 | 29,415 |
| 12/07/2004 | 11.85 | 11.79 | 11.80 | 300,084 | 66 | 25,391 |
| 11/07/2004 | 11.96 | 11.76 | 11.78 | 469,889 | 98 | 39,704 |
| 08/07/2004 | 12.00 | 11.80 | 11.86 | 394,517 | 81 | 33,170 |
| 07/07/2004 | 12.07 | 11.90 | 11.97 | 270,996 | 92 | 22,620 |
| 06/07/2004 | 12.07 | 11.85 | 12.00 | 168,538 | 52 | 14,168 |
| 05/07/2004 | 12.15 | 11.95 | 11.98 | 155,539 | 54 | 12,984 |
| 04/07/2004 | 12.12 | 11.90 | 11.99 | 1,254,393 | 170 | 104,776 |
| 01/07/2004 | 11.90 | 11.40 | 11.80 | 642,573 | 139 | 55,133 |
| 30/06/2004 | 11.46 | 11.35 | 11.45 | 1,138,285 | 59 | 100,166 |
| 29/06/2004 | 11.50 | 11.27 | 11.35 | 4,679,693 | 122 | 411,783 |
| 28/06/2004 | 11.38 | 11.30 | 11.30 | 272,167 | 56 | 24,018 |
| 27/06/2004 | 11.55 | 11.26 | 11.26 | 301,412 | 73 | 26,371 |
| 24/06/2004 | 11.50 | 11.40 | 11.40 | 364,918 | 117 | 31,851 |
| 23/06/2004 | 11.55 | 11.25 | 11.40 | 692,785 | 141 | 60,746 |