Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2004	10.60	10.56	10.58	68,613	41	6,486
16/08/2004	10.85	10.53	10.59	194,404	63	18,276
15/08/2004	10.95	10.85	10.85	14,546	17	1,335
12/08/2004	11.00	11.00	11.00	28,281	15	2,571
11/08/2004	11.05	10.97	11.05	47,022	17	4,263
10/08/2004	11.08	11.01	11.05	41,343	39	3,743
09/08/2004	11.17	11.05	11.05	69,642	28	6,263
08/08/2004	11.30	11.17	11.17	7,416	4	663
05/08/2004	11.28	11.15	11.28	5,486	7	489
04/08/2004	11.30	11.25	11.28	71,420	25	6,324
03/08/2004	11.31	11.25	11.29	146,307	38	12,951
02/08/2004	11.30	11.11	11.25	57,344	36	5,114
01/08/2004	11.24	11.10	11.21	140,422	29	12,550
29/07/2004	11.15	11.10	11.12	68,709	21	6,188
28/07/2004	11.17	11.10	11.15	66,202	16	5,939
27/07/2004	11.26	11.15	11.20	53,138	26	4,736
26/07/2004	11.24	11.02	11.20	229,002	71	20,626
25/07/2004	11.45	11.00	11.24	242,799	77	21,636
22/07/2004	11.52	11.36	11.45	261,336	76	22,842
21/07/2004	11.60	11.50	11.51	348,015	94	30,184

Download Table