Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2004	11.00	10.35	10.35	14,078	32	1,310
20/01/2004	10.85	10.80	10.85	1,084	2	100
19/01/2004	11.00	10.80	10.80	14,661	14	1,355
18/01/2004	11.00	10.50	10.96	157,310	37	14,342
15/01/2004	10.85	10.50	10.50	21,665	4	2,062
14/01/2004	11.05	10.90	10.90	233,122	41	21,179
13/01/2004	11.06	11.00	11.00	196,495	53	17,807
12/01/2004	11.32	10.90	11.05	718,078	19	64,161
11/01/2004	11.42	10.88	11.20	1,620,185	56	143,974
08/01/2004	10.88	10.50	10.88	371,654	80	34,753
07/01/2004	10.37	10.30	10.37	1,133,132	56	109,320
06/01/2004	9.88	9.83	9.88	325,832	54	32,984
05/01/2004	9.41	8.98	9.41	89,109	29	9,640
04/01/2004	8.97	8.50	8.97	167,820	64	18,998
30/12/2003	8.55	8.40	8.55	210,121	44	24,809
29/12/2003	8.39	8.20	8.39	117,681	65	14,145
28/12/2003	8.20	8.02	8.20	49,819	15	6,172
24/12/2003	8.10	8.00	8.00	4,708	8	587
23/12/2003	8.15	8.00	8.15	14,069	9	1,746
22/12/2003	8.10	8.10	8.10	2,965	11	366

Download Table