JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2003 | 8.15 | 8.05 | 8.10 | 64,123 | 26 | 7,941 |
| 18/12/2003 | 8.00 | 7.98 | 7.99 | 3,795 | 6 | 475 |
| 17/12/2003 | 8.03 | 8.03 | 8.03 | 201 | 1 | 25 |
| 16/12/2003 | 8.05 | 8.02 | 8.02 | 7,048 | 5 | 876 |
| 15/12/2003 | 8.20 | 8.05 | 8.05 | 21,427 | 18 | 2,650 |
| 14/12/2003 | 8.10 | 8.10 | 8.10 | 826 | 1 | 102 |
| 11/12/2003 | 8.20 | 8.13 | 8.13 | 23,838 | 11 | 2,918 |
| 10/12/2003 | 8.20 | 8.12 | 8.15 | 32,711 | 13 | 4,014 |
| 09/12/2003 | 8.50 | 8.20 | 8.20 | 101,456 | 27 | 12,217 |
| 08/12/2003 | 8.60 | 8.20 | 8.32 | 128,975 | 24 | 15,426 |
| 07/12/2003 | 8.29 | 8.10 | 8.29 | 75,450 | 14 | 9,280 |
| 04/12/2003 | 8.30 | 8.15 | 8.20 | 35,307 | 14 | 4,300 |
| 03/12/2003 | 8.20 | 8.00 | 8.15 | 8,125 | 8 | 1,000 |
| 02/12/2003 | 8.20 | 7.85 | 8.20 | 99,127 | 27 | 12,463 |
| 01/12/2003 | 7.85 | 7.52 | 7.85 | 55,341 | 14 | 7,231 |
| 30/11/2003 | 7.59 | 7.52 | 7.52 | 28,186 | 6 | 3,730 |
| 23/11/2003 | 7.79 | 7.50 | 7.52 | 5,841 | 5 | 773 |
| 20/11/2003 | 7.70 | 7.40 | 7.70 | 60,072 | 12 | 7,927 |
| 19/11/2003 | 7.40 | 7.31 | 7.35 | 38,970 | 13 | 5,296 |
| 18/11/2003 | 7.50 | 7.30 | 7.30 | 9,467 | 8 | 1,267 |