JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2002 | 3.97 | 3.97 | 3.97 | 5,753 | 7 | 1,449 |
| 18/07/2002 | 4.00 | 4.00 | 4.00 | 1,048 | 2 | 262 |
| 17/07/2002 | 4.06 | 4.00 | 4.05 | 29,861 | 17 | 7,401 |
| 16/07/2002 | 4.09 | 3.90 | 4.09 | 98,940 | 44 | 24,841 |
| 15/07/2002 | 3.90 | 3.90 | 3.90 | 2,551 | 13 | 654 |
| 14/07/2002 | 3.99 | 3.98 | 3.99 | 59,371 | 25 | 14,911 |
| 11/07/2002 | 3.99 | 3.96 | 3.97 | 30,940 | 18 | 7,762 |
| 10/07/2002 | 3.96 | 3.91 | 3.95 | 21,315 | 18 | 5,396 |
| 09/07/2002 | 3.91 | 3.90 | 3.90 | 3,259 | 7 | 834 |
| 08/07/2002 | 3.91 | 3.89 | 3.91 | 53,238 | 20 | 13,648 |
| 07/07/2002 | 3.90 | 3.89 | 3.89 | 259,512 | 19 | 66,710 |
| 04/07/2002 | 3.90 | 3.88 | 3.88 | 145,790 | 19 | 37,500 |
| 03/07/2002 | 3.90 | 3.88 | 3.89 | 438,752 | 79 | 112,718 |
| 02/07/2002 | 3.88 | 3.84 | 3.88 | 16,591 | 15 | 4,298 |
| 01/07/2002 | 3.89 | 3.75 | 3.89 | 13,905 | 9 | 3,631 |
| 30/06/2002 | 3.93 | 3.75 | 3.89 | 24,354 | 10 | 6,231 |
| 27/06/2002 | 3.85 | 3.78 | 3.81 | 14,867 | 14 | 3,892 |
| 25/06/2002 | 3.80 | 3.75 | 3.80 | 37,126 | 21 | 9,899 |
| 24/06/2002 | 3.75 | 3.71 | 3.72 | 34,466 | 32 | 9,285 |
| 23/06/2002 | 3.80 | 3.80 | 3.80 | 3,336 | 3 | 878 |