JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2002 | 3.90 | 3.71 | 3.80 | 2,371 | 3 | 624 |
| 19/06/2002 | 3.85 | 3.80 | 3.80 | 6,596 | 11 | 1,716 |
| 18/06/2002 | 3.76 | 3.76 | 3.76 | 1,410 | 1 | 375 |
| 17/06/2002 | 3.85 | 3.80 | 3.80 | 20,054 | 13 | 5,258 |
| 16/06/2002 | 3.85 | 3.80 | 3.85 | 5,816 | 6 | 1,512 |
| 13/06/2002 | 3.93 | 3.80 | 3.93 | 23,646 | 19 | 6,101 |
| 12/06/2002 | 3.86 | 3.75 | 3.76 | 2,200 | 11 | 583 |
| 11/06/2002 | 3.85 | 3.80 | 3.85 | 39,028 | 27 | 10,154 |
| 10/06/2002 | 3.85 | 3.85 | 3.85 | 1,386 | 2 | 360 |
| 09/06/2002 | 3.85 | 3.70 | 3.85 | 8,213 | 7 | 2,196 |
| 06/06/2002 | 3.69 | 3.60 | 3.69 | 13,197 | 9 | 3,588 |
| 05/06/2002 | 3.52 | 3.52 | 3.52 | 5,801 | 6 | 1,648 |
| 04/06/2002 | 3.66 | 3.66 | 3.66 | 285 | 1 | 78 |
| 03/06/2002 | 4.01 | 3.85 | 3.85 | 42,944 | 15 | 10,900 |
| 02/06/2002 | 3.99 | 3.80 | 3.99 | 48,206 | 31 | 12,298 |
| 30/05/2002 | 3.80 | 3.61 | 3.80 | 55,111 | 31 | 14,928 |
| 29/05/2002 | 3.62 | 3.44 | 3.62 | 29,686 | 28 | 8,524 |
| 28/05/2002 | 3.45 | 3.35 | 3.45 | 3,470 | 7 | 1,026 |
| 27/05/2002 | 3.38 | 3.35 | 3.35 | 5,113 | 4 | 1,526 |
| 26/05/2002 | 3.38 | 3.36 | 3.38 | 2,225 | 3 | 662 |