JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2002 | 3.09 | 3.07 | 3.08 | 25,349 | 20 | 8,242 |
| 24/03/2002 | 3.10 | 3.07 | 3.07 | 42,005 | 12 | 13,640 |
| 21/03/2002 | 3.10 | 3.05 | 3.05 | 1,443 | 2 | 466 |
| 20/03/2002 | 3.10 | 3.06 | 3.10 | 3,162 | 8 | 1,022 |
| 19/03/2002 | 3.10 | 3.05 | 3.10 | 3,584 | 7 | 1,161 |
| 18/03/2002 | 3.10 | 3.05 | 3.10 | 615 | 2 | 200 |
| 17/03/2002 | 3.05 | 3.00 | 3.05 | 710 | 3 | 233 |
| 14/03/2002 | 3.05 | 2.99 | 2.99 | 7,346 | 12 | 2,424 |
| 13/03/2002 | 3.05 | 3.00 | 3.05 | 3,753 | 7 | 1,244 |
| 12/03/2002 | 3.00 | 3.00 | 3.00 | 2,064 | 5 | 688 |
| 11/03/2002 | 3.01 | 3.01 | 3.01 | 307 | 2 | 102 |
| 10/03/2002 | 3.10 | 3.00 | 3.02 | 2,842 | 6 | 924 |
| 07/03/2002 | 3.14 | 3.00 | 3.08 | 23,801 | 5 | 7,764 |
| 06/03/2002 | 3.10 | 2.95 | 3.10 | 4,442 | 27 | 1,449 |
| 28/02/2002 | 3.10 | 3.10 | 3.10 | 310 | 4 | 100 |
| 27/02/2002 | 3.15 | 3.10 | 3.10 | 274 | 3 | 88 |
| 20/02/2002 | 3.25 | 3.10 | 3.18 | 3,871 | 6 | 1,214 |
| 18/02/2002 | 3.28 | 3.26 | 3.26 | 2,567 | 9 | 787 |
| 17/02/2002 | 3.29 | 3.27 | 3.28 | 24,700 | 16 | 7,514 |
| 14/02/2002 | 3.33 | 3.27 | 3.33 | 13,968 | 16 | 4,240 |