JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2001 | 3.46 | 3.45 | 3.45 | 3,859 | 3 | 1,118 |
| 06/12/2001 | 3.50 | 3.50 | 3.50 | 13,713 | 12 | 3,918 |
| 05/12/2001 | 3.57 | 3.50 | 3.50 | 7,884 | 11 | 2,252 |
| 04/12/2001 | 3.56 | 3.50 | 3.56 | 23,465 | 13 | 6,660 |
| 03/12/2001 | 3.57 | 3.55 | 3.55 | 22,900 | 20 | 6,436 |
| 02/12/2001 | 3.57 | 3.55 | 3.57 | 37,739 | 13 | 10,580 |
| 29/11/2001 | 3.55 | 3.50 | 3.50 | 28,058 | 29 | 8,014 |
| 28/11/2001 | 3.59 | 3.47 | 3.55 | 51,748 | 52 | 14,632 |
| 27/11/2001 | 3.58 | 3.40 | 3.57 | 144,704 | 93 | 41,141 |
| 26/11/2001 | 3.41 | 3.30 | 3.41 | 204,279 | 96 | 60,231 |
| 25/11/2001 | 3.25 | 3.07 | 3.25 | 27,069 | 24 | 8,469 |
| 22/11/2001 | 3.15 | 3.10 | 3.10 | 25,951 | 17 | 8,360 |
| 21/11/2001 | 3.10 | 3.09 | 3.10 | 1,273 | 5 | 411 |
| 20/11/2001 | 3.14 | 3.04 | 3.04 | 2,881 | 9 | 938 |
| 19/11/2001 | 3.15 | 3.05 | 3.09 | 41,694 | 11 | 13,645 |
| 15/11/2001 | 3.20 | 3.15 | 3.20 | 20,938 | 13 | 6,636 |
| 13/11/2001 | 3.26 | 3.15 | 3.20 | 16,830 | 11 | 5,283 |
| 12/11/2001 | 3.12 | 2.95 | 3.12 | 56,491 | 30 | 18,284 |
| 11/11/2001 | 2.98 | 2.95 | 2.98 | 22,110 | 26 | 7,439 |
| 08/11/2001 | 2.93 | 2.93 | 2.93 | 267 | 1 | 91 |