JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2001 | 2.97 | 2.93 | 2.97 | 752 | 2 | 256 |
| 06/11/2001 | 2.95 | 2.90 | 2.95 | 2,168 | 7 | 739 |
| 05/11/2001 | 2.95 | 2.91 | 2.95 | 1,568 | 4 | 536 |
| 01/11/2001 | 3.00 | 2.98 | 3.00 | 1,795 | 14 | 600 |
| 29/10/2001 | 3.08 | 3.05 | 3.05 | 10,112 | 10 | 3,312 |
| 28/10/2001 | 3.00 | 2.93 | 3.00 | 3,921 | 8 | 1,318 |
| 25/10/2001 | 2.95 | 2.84 | 2.95 | 1,675 | 4 | 581 |
| 24/10/2001 | 2.84 | 2.82 | 2.84 | 329 | 8 | 116 |
| 23/10/2001 | 2.85 | 2.83 | 2.85 | 8,168 | 4 | 2,867 |
| 22/10/2001 | 2.85 | 2.81 | 2.85 | 2,793 | 14 | 987 |
| 21/10/2001 | 2.82 | 2.78 | 2.82 | 2,134 | 8 | 763 |
| 18/10/2001 | 2.77 | 2.76 | 2.76 | 4,221 | 5 | 1,529 |
| 17/10/2001 | 2.76 | 2.75 | 2.76 | 3,557 | 11 | 1,291 |
| 16/10/2001 | 2.79 | 2.75 | 2.75 | 7,602 | 5 | 2,763 |
| 15/10/2001 | 2.78 | 2.74 | 2.78 | 4,140 | 13 | 1,499 |
| 11/10/2001 | 2.79 | 2.71 | 2.79 | 1,723 | 4 | 626 |
| 10/10/2001 | 2.72 | 2.68 | 2.72 | 4,094 | 8 | 1,510 |
| 09/10/2001 | 2.70 | 2.66 | 2.70 | 5,978 | 9 | 2,223 |
| 08/10/2001 | 2.72 | 2.70 | 2.70 | 3,998 | 7 | 1,476 |
| 07/10/2001 | 2.72 | 2.72 | 2.72 | 54 | 1 | 20 |