JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2002 | 3.06 | 3.04 | 3.06 | 1,339 | 5 | 440 |
| 21/04/2002 | 3.08 | 3.04 | 3.08 | 7,191 | 3 | 2,338 |
| 18/04/2002 | 3.09 | 3.06 | 3.09 | 15,320 | 13 | 4,978 |
| 17/04/2002 | 3.08 | 3.06 | 3.08 | 7,262 | 4 | 2,360 |
| 16/04/2002 | 3.04 | 3.02 | 3.04 | 16,757 | 5 | 5,545 |
| 15/04/2002 | 3.09 | 3.03 | 3.08 | 74,318 | 5 | 24,225 |
| 14/04/2002 | 3.10 | 3.07 | 3.09 | 259,112 | 6 | 83,887 |
| 11/04/2002 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 10/04/2002 | 3.14 | 3.05 | 3.14 | 20,176 | 9 | 6,580 |
| 09/04/2002 | 3.09 | 3.04 | 3.04 | 44,436 | 12 | 14,500 |
| 08/04/2002 | 3.07 | 2.99 | 3.05 | 67,123 | 35 | 22,158 |
| 07/04/2002 | 3.06 | 3.02 | 3.06 | 6,881 | 7 | 2,277 |
| 04/04/2002 | 3.03 | 3.03 | 3.03 | 15,150 | 2 | 5,000 |
| 03/04/2002 | 3.06 | 3.05 | 3.06 | 2,178 | 4 | 712 |
| 02/04/2002 | 3.05 | 3.04 | 3.05 | 9,835 | 10 | 3,226 |
| 01/04/2002 | 3.06 | 3.00 | 3.05 | 52,791 | 27 | 17,546 |
| 31/03/2002 | 3.06 | 2.96 | 3.06 | 41,350 | 14 | 13,768 |
| 28/03/2002 | 3.10 | 3.02 | 3.09 | 32,727 | 16 | 10,700 |
| 27/03/2002 | 3.09 | 3.07 | 3.09 | 2,486 | 2 | 806 |
| 26/03/2002 | 3.10 | 3.08 | 3.10 | 21,191 | 11 | 6,850 |