Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2020	0.23	0.23	0.23	46	1	200
24/12/2020	0.25	0.24	0.24	222	8	925
23/12/2020	0.25	0.25	0.25	50	1	200
22/12/2020	0.26	0.26	0.26	130	2	500
21/12/2020	0.27	0.27	0.27	68	1	250
15/12/2020	0.28	0.28	0.28	8,400	3	30,000
14/12/2020	0.29	0.29	0.29	73	1	250
24/11/2020	0.30	0.30	0.30	150	1	500
08/09/2020	0.31	0.31	0.31	161	1	520
06/09/2020	0.30	0.30	0.30	12,023	16	40,076
03/09/2020	0.29	0.29	0.29	1,450	5	5,000
31/08/2020	0.29	0.28	0.29	799	7	2,850
30/08/2020	0.28	0.28	0.28	1,120	4	4,000
27/08/2020	0.28	0.27	0.28	517	4	1,900
26/08/2020	0.28	0.28	0.28	56	1	200
25/08/2020	0.27	0.27	0.27	1,531	3	5,670
24/08/2020	0.27	0.27	0.27	6,291	1	23,300
23/08/2020	0.27	0.26	0.27	3,347	11	12,670
19/08/2020	0.26	0.26	0.26	4,332	9	16,660
12/08/2020	0.25	0.25	0.25	788	1	3,150

Download Table