Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	0.90	0.86	0.90	191,734	45	216,320
26/10/2011	0.86	0.86	0.86	3,893	16	4,527
25/10/2011	0.87	0.86	0.86	9,040	10	10,500
24/10/2011	0.86	0.86	0.86	6,880	4	8,000
23/10/2011	0.86	0.86	0.86	8,600	2	10,000
20/10/2011	0.86	0.84	0.86	292,564	37	340,795
19/10/2011	0.85	0.84	0.84	189,762	30	225,900
18/10/2011	0.86	0.85	0.85	8,845	7	10,401
17/10/2011	0.85	0.85	0.85	1,913	3	2,250
16/10/2011	0.86	0.85	0.85	151,275	28	176,395
13/10/2011	0.85	0.84	0.84	226,735	52	269,905
12/10/2011	0.86	0.84	0.84	271,524	40	319,550
11/10/2011	0.86	0.84	0.84	292,204	59	345,135
10/10/2011	0.88	0.84	0.86	265,212	46	308,560
09/10/2011	0.87	0.85	0.85	158,786	34	185,055
06/10/2011	0.85	0.85	0.85	18,488	10	21,750
05/10/2011	0.87	0.85	0.85	290,473	48	340,200
04/10/2011	0.86	0.86	0.86	16,959	10	19,720
03/10/2011	0.88	0.86	0.86	87,391	24	100,715
02/10/2011	0.88	0.87	0.87	274,350	45	313,644

Download Table