Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2011	0.89	0.88	0.88	54,582	12	62,025
28/09/2011	0.89	0.87	0.89	10,470	8	11,955
27/09/2011	0.91	0.88	0.89	177,617	29	199,799
26/09/2011	0.90	0.88	0.89	298,648	39	338,961
25/09/2011	0.90	0.89	0.90	19,771	16	22,170
22/09/2011	0.91	0.89	0.89	19,038	15	21,390
21/09/2011	0.91	0.90	0.91	90	2	100
20/09/2011	0.90	0.89	0.90	73,822	15	82,885
19/09/2011	0.91	0.90	0.91	40,668	13	44,691
18/09/2011	0.92	0.90	0.90	6,034	9	6,680
15/09/2011	0.92	0.90	0.92	38,300	14	42,315
14/09/2011	0.91	0.90	0.91	1,818	6	2,020
13/09/2011	0.91	0.89	0.91	304,636	45	340,040
12/09/2011	0.90	0.88	0.88	318,736	52	359,960
11/09/2011	0.90	0.88	0.88	223,896	45	251,735
08/09/2011	0.92	0.88	0.88	388,775	97	435,940
07/09/2011	0.92	0.89	0.89	403,696	79	448,291
06/09/2011	0.92	0.90	0.91	95,859	14	105,950
05/09/2011	0.92	0.89	0.91	219,369	44	243,098
04/09/2011	0.90	0.88	0.90	121,000	20	136,000

Download Table