AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2011 | 1.02 | 1.02 | 1.02 | 2,905 | 3 | 2,848 |
| 01/06/2011 | 1.04 | 1.01 | 1.03 | 320,569 | 15 | 311,790 |
| 31/05/2011 | 1.03 | 1.02 | 1.03 | 73,955 | 15 | 72,505 |
| 30/05/2011 | 1.05 | 1.02 | 1.02 | 263,554 | 19 | 254,615 |
| 29/05/2011 | 1.03 | 1.02 | 1.03 | 6,436 | 6 | 6,310 |
| 26/05/2011 | 1.03 | 1.01 | 1.01 | 103,888 | 36 | 102,755 |
| 24/05/2011 | 1.03 | 1.02 | 1.03 | 15,761 | 6 | 15,350 |
| 19/05/2011 | 1.03 | 1.03 | 1.03 | 29 | 1 | 28 |
| 18/05/2011 | 1.03 | 1.02 | 1.02 | 21,828 | 12 | 21,395 |
| 17/05/2011 | 1.03 | 1.02 | 1.03 | 19,505 | 11 | 19,060 |
| 16/05/2011 | 1.03 | 1.02 | 1.03 | 46,527 | 6 | 45,610 |
| 15/05/2011 | 1.04 | 1.01 | 1.04 | 37,259 | 14 | 36,830 |
| 12/05/2011 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 11/05/2011 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
| 10/05/2011 | 1.05 | 1.01 | 1.01 | 133,374 | 15 | 131,808 |
| 09/05/2011 | 1.04 | 1.03 | 1.03 | 493 | 4 | 479 |
| 08/05/2011 | 1.05 | 0.99 | 1.02 | 214,093 | 25 | 207,898 |
| 05/05/2011 | 1.04 | 1.01 | 1.04 | 59,448 | 12 | 58,495 |
| 03/05/2011 | 1.03 | 1.01 | 1.03 | 10,463 | 5 | 10,355 |
| 02/05/2011 | 1.01 | 0.99 | 1.00 | 51,718 | 17 | 51,658 |