AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2011 | 1.03 | 1.02 | 1.03 | 307 | 2 | 300 |
| 27/04/2011 | 1.03 | 1.00 | 1.03 | 14,625 | 6 | 14,205 |
| 25/04/2011 | 1.04 | 1.03 | 1.04 | 59,912 | 7 | 57,800 |
| 24/04/2011 | 1.03 | 1.03 | 1.03 | 5,150 | 2 | 5,000 |
| 21/04/2011 | 1.03 | 1.03 | 1.03 | 41,715 | 4 | 40,500 |
| 19/04/2011 | 1.03 | 0.99 | 1.03 | 34,929 | 6 | 35,180 |
| 18/04/2011 | 1.04 | 1.02 | 1.03 | 57,866 | 8 | 55,645 |
| 17/04/2011 | 1.03 | 0.99 | 1.03 | 72,418 | 23 | 72,430 |
| 14/04/2011 | 1.02 | 1.01 | 1.02 | 13,228 | 7 | 13,097 |
| 13/04/2011 | 1.03 | 1.01 | 1.03 | 86,347 | 16 | 85,363 |
| 12/04/2011 | 1.03 | 1.02 | 1.02 | 13,728 | 7 | 13,435 |
| 11/04/2011 | 1.05 | 1.02 | 1.05 | 74,167 | 8 | 70,695 |
| 10/04/2011 | 1.03 | 1.02 | 1.02 | 4,891 | 7 | 4,780 |
| 07/04/2011 | 1.04 | 1.02 | 1.04 | 4,146 | 11 | 4,055 |
| 06/04/2011 | 1.06 | 1.02 | 1.02 | 191,790 | 14 | 186,850 |
| 05/04/2011 | 1.04 | 1.02 | 1.03 | 64,834 | 9 | 63,453 |
| 04/04/2011 | 1.06 | 1.01 | 1.06 | 168,626 | 12 | 162,960 |
| 03/04/2011 | 1.04 | 1.02 | 1.04 | 83,975 | 7 | 82,305 |
| 31/03/2011 | 1.05 | 1.01 | 1.03 | 101,836 | 18 | 97,596 |
| 30/03/2011 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |