AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2010 | 1.15 | 1.15 | 1.15 | 397 | 2 | 345 |
| 12/12/2010 | 1.14 | 1.11 | 1.14 | 140,310 | 14 | 124,195 |
| 09/12/2010 | 1.15 | 1.12 | 1.14 | 1,814 | 5 | 1,610 |
| 08/12/2010 | 1.14 | 1.10 | 1.14 | 58,339 | 27 | 51,635 |
| 06/12/2010 | 1.10 | 1.08 | 1.10 | 1,306 | 5 | 1,190 |
| 02/12/2010 | 1.10 | 1.08 | 1.10 | 3,251 | 3 | 3,010 |
| 01/12/2010 | 1.10 | 1.08 | 1.10 | 487 | 4 | 450 |
| 30/11/2010 | 1.10 | 1.09 | 1.10 | 3,495 | 4 | 3,206 |
| 29/11/2010 | 1.08 | 1.08 | 1.08 | 3,780 | 1 | 3,500 |
| 28/11/2010 | 1.08 | 1.08 | 1.08 | 82,774 | 12 | 76,643 |
| 25/11/2010 | 1.12 | 1.09 | 1.10 | 233,874 | 8 | 210,705 |
| 24/11/2010 | 1.11 | 1.08 | 1.08 | 4,579 | 7 | 4,205 |
| 23/11/2010 | 1.10 | 1.10 | 1.10 | 24,970 | 6 | 22,700 |
| 22/11/2010 | 1.10 | 1.08 | 1.10 | 99,250 | 23 | 91,127 |
| 21/11/2010 | 1.08 | 1.07 | 1.07 | 30,065 | 5 | 28,005 |
| 14/11/2010 | 1.08 | 1.06 | 1.07 | 49,579 | 9 | 46,760 |
| 11/11/2010 | 1.09 | 1.07 | 1.07 | 217,522 | 29 | 203,280 |
| 10/11/2010 | 1.09 | 1.08 | 1.08 | 325,960 | 28 | 301,630 |
| 08/11/2010 | 1.14 | 1.08 | 1.12 | 553,924 | 26 | 500,441 |
| 07/11/2010 | 1.10 | 1.08 | 1.09 | 386,634 | 36 | 354,715 |