AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2010 | 1.11 | 1.10 | 1.11 | 25,316 | 6 | 23,005 |
| 03/11/2010 | 1.12 | 1.10 | 1.10 | 12,120 | 6 | 11,000 |
| 02/11/2010 | 1.13 | 1.08 | 1.11 | 510,119 | 49 | 466,145 |
| 01/11/2010 | 1.12 | 1.09 | 1.12 | 44 | 2 | 40 |
| 31/10/2010 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 27/10/2010 | 1.11 | 1.09 | 1.11 | 14,500 | 11 | 13,165 |
| 26/10/2010 | 1.13 | 1.09 | 1.13 | 197,714 | 46 | 179,020 |
| 25/10/2010 | 1.08 | 1.08 | 1.08 | 21,195 | 6 | 19,625 |
| 24/10/2010 | 1.08 | 1.07 | 1.08 | 34,979 | 8 | 32,389 |
| 21/10/2010 | 1.09 | 1.07 | 1.08 | 178,908 | 20 | 167,096 |
| 20/10/2010 | 1.11 | 1.07 | 1.07 | 974,865 | 47 | 900,380 |
| 19/10/2010 | 1.11 | 1.08 | 1.08 | 1,921 | 8 | 1,750 |
| 18/10/2010 | 1.11 | 1.09 | 1.11 | 5,750 | 3 | 5,229 |
| 17/10/2010 | 1.11 | 1.09 | 1.11 | 900 | 6 | 820 |
| 14/10/2010 | 1.11 | 1.10 | 1.11 | 104,441 | 17 | 94,800 |
| 13/10/2010 | 1.10 | 1.07 | 1.10 | 6,191 | 7 | 5,734 |
| 12/10/2010 | 1.09 | 1.07 | 1.09 | 1,342 | 5 | 1,245 |
| 11/10/2010 | 1.11 | 1.08 | 1.10 | 402,538 | 39 | 365,400 |
| 10/10/2010 | 1.09 | 1.06 | 1.06 | 115,595 | 8 | 109,005 |
| 07/10/2010 | 1.12 | 1.06 | 1.09 | 657,021 | 34 | 618,699 |