AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2010 | 1.10 | 1.08 | 1.10 | 438 | 2 | 405 |
| 27/06/2010 | 1.11 | 1.06 | 1.06 | 51,520 | 11 | 46,695 |
| 24/06/2010 | 1.10 | 1.05 | 1.10 | 25,074 | 11 | 23,780 |
| 20/06/2010 | 1.09 | 1.06 | 1.09 | 5,856 | 6 | 5,510 |
| 17/06/2010 | 1.09 | 1.08 | 1.09 | 12,258 | 4 | 11,250 |
| 16/06/2010 | 1.07 | 1.06 | 1.07 | 37,150 | 6 | 35,000 |
| 15/06/2010 | 1.14 | 1.05 | 1.05 | 152,235 | 36 | 135,983 |
| 14/06/2010 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 13/06/2010 | 1.11 | 1.05 | 1.11 | 176,681 | 33 | 165,686 |
| 10/06/2010 | 1.07 | 1.05 | 1.07 | 4,741 | 9 | 4,510 |
| 09/06/2010 | 1.08 | 1.05 | 1.08 | 846 | 4 | 790 |
| 08/06/2010 | 1.08 | 1.07 | 1.08 | 10,818 | 9 | 10,110 |
| 07/06/2010 | 1.10 | 1.05 | 1.10 | 1,923 | 6 | 1,810 |
| 03/06/2010 | 1.09 | 1.05 | 1.09 | 162 | 2 | 150 |
| 02/06/2010 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 01/06/2010 | 1.05 | 1.02 | 1.02 | 6,793 | 8 | 6,660 |
| 31/05/2010 | 1.07 | 1.03 | 1.07 | 111,512 | 32 | 108,125 |
| 30/05/2010 | 1.08 | 1.07 | 1.08 | 612 | 2 | 567 |
| 27/05/2010 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 23/05/2010 | 1.10 | 1.05 | 1.10 | 6,723 | 7 | 6,330 |