AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2010 | 1.04 | 1.02 | 1.04 | 1,495 | 9 | 1,440 |
| 05/09/2010 | 1.07 | 1.02 | 1.02 | 179,399 | 82 | 173,409 |
| 02/09/2010 | 1.09 | 1.06 | 1.07 | 307,435 | 65 | 288,310 |
| 01/09/2010 | 1.08 | 1.06 | 1.08 | 208,891 | 39 | 196,951 |
| 31/08/2010 | 1.08 | 1.08 | 1.08 | 1,080 | 4 | 1,000 |
| 30/08/2010 | 1.15 | 1.10 | 1.13 | 114,185 | 6 | 100,165 |
| 29/08/2010 | 1.15 | 1.08 | 1.15 | 108,006 | 3 | 100,005 |
| 19/08/2010 | 1.13 | 1.07 | 1.13 | 1,882 | 3 | 1,750 |
| 16/08/2010 | 1.10 | 1.10 | 1.10 | 5,500 | 1 | 5,000 |
| 15/08/2010 | 1.14 | 1.10 | 1.13 | 5,682 | 6 | 5,160 |
| 11/08/2010 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 10/08/2010 | 1.12 | 1.07 | 1.07 | 2,103 | 4 | 1,905 |
| 09/08/2010 | 1.11 | 1.08 | 1.08 | 3,840 | 8 | 3,500 |
| 08/08/2010 | 1.14 | 1.11 | 1.13 | 127,769 | 11 | 112,350 |
| 05/08/2010 | 1.10 | 1.07 | 1.10 | 165,914 | 36 | 152,235 |
| 04/08/2010 | 1.09 | 1.08 | 1.09 | 46,325 | 7 | 42,870 |
| 03/08/2010 | 1.09 | 1.08 | 1.08 | 325 | 3 | 300 |
| 02/08/2010 | 1.13 | 1.08 | 1.08 | 255,885 | 52 | 234,233 |
| 01/08/2010 | 1.17 | 1.13 | 1.13 | 26,405 | 18 | 23,083 |
| 29/07/2010 | 1.15 | 1.14 | 1.14 | 26,306 | 13 | 23,075 |