AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2010 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 12/04/2010 | 1.14 | 1.13 | 1.14 | 119 | 2 | 105 |
| 11/04/2010 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 08/04/2010 | 1.09 | 1.09 | 1.09 | 6,123 | 3 | 5,617 |
| 06/04/2010 | 1.14 | 1.09 | 1.14 | 1,283 | 7 | 1,177 |
| 05/04/2010 | 1.14 | 1.04 | 1.14 | 2,769 | 12 | 2,585 |
| 04/04/2010 | 1.09 | 1.09 | 1.09 | 18,476 | 10 | 16,950 |
| 01/04/2010 | 1.14 | 1.14 | 1.14 | 35 | 2 | 31 |
| 30/03/2010 | 1.20 | 1.16 | 1.19 | 3,003 | 9 | 2,550 |
| 29/03/2010 | 1.24 | 1.16 | 1.16 | 125,565 | 24 | 102,985 |
| 28/03/2010 | 1.19 | 1.15 | 1.19 | 23,116 | 4 | 20,101 |
| 25/03/2010 | 1.19 | 1.15 | 1.18 | 96,554 | 23 | 82,469 |
| 24/03/2010 | 1.17 | 1.16 | 1.17 | 640 | 3 | 551 |
| 23/03/2010 | 1.17 | 1.16 | 1.17 | 2,980 | 7 | 2,551 |
| 22/03/2010 | 1.17 | 1.13 | 1.17 | 762,418 | 58 | 663,740 |
| 21/03/2010 | 1.15 | 1.11 | 1.13 | 82,593 | 10 | 71,925 |
| 18/03/2010 | 1.13 | 1.10 | 1.11 | 126,093 | 9 | 112,525 |
| 17/03/2010 | 1.11 | 1.10 | 1.10 | 25,139 | 5 | 22,850 |
| 15/03/2010 | 1.13 | 1.09 | 1.09 | 118,979 | 5 | 105,300 |
| 14/03/2010 | 1.13 | 1.09 | 1.09 | 118,490 | 6 | 105,000 |