AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2010 | 1.12 | 1.09 | 1.11 | 87,251 | 19 | 79,301 |
| 05/01/2010 | 1.12 | 1.12 | 1.12 | 7,226 | 5 | 6,452 |
| 04/01/2010 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 03/01/2010 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
| 30/12/2009 | 1.11 | 1.08 | 1.08 | 50,333 | 19 | 46,600 |
| 29/12/2009 | 1.12 | 1.09 | 1.12 | 1,037 | 4 | 950 |
| 28/12/2009 | 1.09 | 1.09 | 1.09 | 37 | 1 | 34 |
| 27/12/2009 | 1.14 | 1.10 | 1.14 | 509 | 6 | 457 |
| 24/12/2009 | 1.13 | 1.10 | 1.13 | 883 | 2 | 800 |
| 23/12/2009 | 1.13 | 1.12 | 1.13 | 678 | 3 | 600 |
| 22/12/2009 | 1.12 | 1.10 | 1.12 | 1,917 | 10 | 1,716 |
| 21/12/2009 | 1.14 | 1.10 | 1.10 | 40,510 | 26 | 36,711 |
| 20/12/2009 | 1.15 | 1.12 | 1.15 | 1,126 | 2 | 1,005 |
| 17/12/2009 | 1.13 | 1.12 | 1.13 | 342 | 2 | 305 |
| 16/12/2009 | 1.15 | 1.12 | 1.15 | 13,053 | 11 | 11,601 |
| 15/12/2009 | 1.15 | 1.11 | 1.15 | 410,865 | 71 | 366,836 |
| 14/12/2009 | 1.15 | 1.13 | 1.15 | 21,295 | 17 | 18,700 |
| 13/12/2009 | 1.14 | 1.11 | 1.12 | 6,746 | 10 | 6,050 |
| 10/12/2009 | 1.16 | 1.13 | 1.16 | 348 | 4 | 305 |
| 06/12/2009 | 1.18 | 1.11 | 1.18 | 910 | 6 | 804 |