AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.16 | 1.16 | 1.16 | 499 | 2 | 430 |
| 22/10/2009 | 1.18 | 1.15 | 1.15 | 67,187 | 19 | 58,335 |
| 21/10/2009 | 1.18 | 1.17 | 1.18 | 283 | 2 | 240 |
| 20/10/2009 | 1.18 | 1.17 | 1.18 | 2,324 | 2 | 1,970 |
| 18/10/2009 | 1.20 | 1.20 | 1.20 | 36 | 1 | 30 |
| 15/10/2009 | 1.20 | 1.19 | 1.20 | 4,403 | 4 | 3,698 |
| 14/10/2009 | 1.20 | 1.19 | 1.20 | 597 | 2 | 502 |
| 13/10/2009 | 1.18 | 1.17 | 1.17 | 3,523 | 2 | 2,990 |
| 12/10/2009 | 1.20 | 1.16 | 1.20 | 1,316 | 3 | 1,100 |
| 11/10/2009 | 1.22 | 1.18 | 1.18 | 68,019 | 26 | 57,460 |
| 08/10/2009 | 1.24 | 1.18 | 1.18 | 617,453 | 49 | 518,360 |
| 07/10/2009 | 1.32 | 1.24 | 1.24 | 23,432 | 11 | 18,805 |
| 06/10/2009 | 1.29 | 1.26 | 1.29 | 123,804 | 11 | 98,255 |
| 05/10/2009 | 1.27 | 1.27 | 1.27 | 3,707 | 4 | 2,919 |
| 30/09/2009 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |
| 29/09/2009 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 28/09/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 24/09/2009 | 1.25 | 1.23 | 1.25 | 49,411 | 8 | 40,001 |
| 14/09/2009 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 09/09/2009 | 1.29 | 1.26 | 1.29 | 1,638 | 8 | 1,270 |