AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.27 | 1.27 | 1.27 | 203 | 1 | 160 |
| 14/05/2009 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |
| 11/05/2009 | 1.35 | 1.27 | 1.27 | 217 | 2 | 170 |
| 10/05/2009 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 07/05/2009 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 05/05/2009 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1 |
| 03/05/2009 | 1.33 | 1.33 | 1.33 | 267 | 2 | 201 |
| 28/04/2009 | 1.40 | 1.30 | 1.40 | 21,361 | 7 | 15,269 |
| 26/04/2009 | 1.41 | 1.36 | 1.36 | 5,292 | 7 | 3,854 |
| 23/04/2009 | 1.40 | 1.37 | 1.37 | 895 | 2 | 650 |
| 22/04/2009 | 1.43 | 1.39 | 1.39 | 129,018 | 7 | 90,961 |
| 21/04/2009 | 1.39 | 1.35 | 1.39 | 3,907 | 4 | 2,879 |
| 20/04/2009 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 13/04/2009 | 1.44 | 1.40 | 1.40 | 1,382 | 5 | 970 |
| 12/04/2009 | 1.41 | 1.41 | 1.41 | 811 | 2 | 575 |
| 09/04/2009 | 1.36 | 1.36 | 1.36 | 907 | 2 | 667 |
| 08/04/2009 | 1.36 | 1.36 | 1.36 | 1,474 | 3 | 1,084 |
| 07/04/2009 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 06/04/2009 | 1.42 | 1.41 | 1.41 | 955 | 5 | 675 |
| 05/04/2009 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |