AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2008 | 1.23 | 1.20 | 1.23 | 8,345 | 19 | 6,790 |
| 18/11/2008 | 1.21 | 1.18 | 1.18 | 11,266 | 10 | 9,405 |
| 17/11/2008 | 1.22 | 1.20 | 1.20 | 8,775 | 9 | 7,310 |
| 16/11/2008 | 1.27 | 1.26 | 1.26 | 1,643 | 4 | 1,300 |
| 13/11/2008 | 1.33 | 1.32 | 1.32 | 66,397 | 22 | 50,300 |
| 11/11/2008 | 1.44 | 1.39 | 1.39 | 1,432 | 4 | 1,030 |
| 10/11/2008 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 09/11/2008 | 1.50 | 1.45 | 1.45 | 25,847 | 6 | 17,565 |
| 06/11/2008 | 1.54 | 1.50 | 1.50 | 30 | 2 | 20 |
| 05/11/2008 | 1.57 | 1.50 | 1.50 | 7,722 | 25 | 5,062 |
| 04/11/2008 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 03/11/2008 | 1.54 | 1.41 | 1.45 | 21,131 | 9 | 14,086 |
| 02/11/2008 | 1.48 | 1.45 | 1.48 | 3,374 | 7 | 2,300 |
| 30/10/2008 | 1.41 | 1.40 | 1.41 | 7,138 | 9 | 5,066 |
| 29/10/2008 | 1.35 | 1.30 | 1.35 | 13,015 | 5 | 9,900 |
| 28/10/2008 | 1.29 | 1.25 | 1.29 | 17,227 | 15 | 13,710 |
| 27/10/2008 | 1.39 | 1.31 | 1.31 | 1,324 | 3 | 1,010 |
| 26/10/2008 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 23/10/2008 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 22/10/2008 | 1.51 | 1.38 | 1.51 | 755 | 3 | 545 |