AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2008 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 24/12/2008 | 1.47 | 1.43 | 1.47 | 318 | 6 | 220 |
| 22/12/2008 | 1.50 | 1.48 | 1.50 | 743 | 5 | 500 |
| 21/12/2008 | 1.46 | 1.40 | 1.46 | 1,337 | 5 | 954 |
| 18/12/2008 | 1.50 | 1.47 | 1.47 | 52,404 | 16 | 35,050 |
| 17/12/2008 | 1.49 | 1.46 | 1.49 | 1,861 | 7 | 1,260 |
| 16/12/2008 | 1.47 | 1.44 | 1.47 | 8,233 | 10 | 5,680 |
| 15/12/2008 | 1.45 | 1.42 | 1.45 | 871 | 4 | 608 |
| 14/12/2008 | 1.43 | 1.35 | 1.42 | 224 | 4 | 160 |
| 04/12/2008 | 1.40 | 1.28 | 1.40 | 10,056 | 11 | 7,509 |
| 03/12/2008 | 1.34 | 1.32 | 1.34 | 934 | 7 | 700 |
| 02/12/2008 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 01/12/2008 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 30/11/2008 | 1.28 | 1.28 | 1.28 | 3,282 | 10 | 2,564 |
| 27/11/2008 | 1.22 | 1.20 | 1.22 | 12,011 | 14 | 9,850 |
| 26/11/2008 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 25/11/2008 | 1.13 | 1.12 | 1.12 | 9,306 | 6 | 8,300 |
| 24/11/2008 | 1.15 | 1.14 | 1.14 | 3,421 | 10 | 3,000 |
| 23/11/2008 | 1.20 | 1.20 | 1.20 | 21,840 | 6 | 18,200 |
| 20/11/2008 | 1.25 | 1.24 | 1.25 | 497 | 6 | 400 |