AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 1.46 | 1.45 | 1.45 | 9,329 | 4 | 6,420 |
| 20/10/2008 | 1.57 | 1.48 | 1.48 | 5,112 | 10 | 3,411 |
| 19/10/2008 | 1.60 | 1.48 | 1.55 | 8,482 | 21 | 5,712 |
| 16/10/2008 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
| 15/10/2008 | 1.61 | 1.52 | 1.53 | 913 | 7 | 588 |
| 14/10/2008 | 1.61 | 1.53 | 1.58 | 21,925 | 41 | 13,929 |
| 13/10/2008 | 1.54 | 1.47 | 1.54 | 2,082 | 5 | 1,367 |
| 09/10/2008 | 1.54 | 1.50 | 1.54 | 20,997 | 12 | 13,940 |
| 07/10/2008 | 1.50 | 1.45 | 1.50 | 7,143 | 13 | 4,890 |
| 06/10/2008 | 1.55 | 1.52 | 1.52 | 17,526 | 15 | 11,530 |
| 05/10/2008 | 1.61 | 1.55 | 1.60 | 2,101 | 5 | 1,350 |
| 29/09/2008 | 1.62 | 1.58 | 1.62 | 5,900 | 9 | 3,688 |
| 25/09/2008 | 1.62 | 1.50 | 1.60 | 11,476 | 17 | 7,506 |
| 24/09/2008 | 1.62 | 1.56 | 1.57 | 7,433 | 11 | 4,740 |
| 23/09/2008 | 1.66 | 1.58 | 1.64 | 42,832 | 23 | 26,800 |
| 21/09/2008 | 1.65 | 1.51 | 1.65 | 38,437 | 56 | 23,554 |
| 18/09/2008 | 1.58 | 1.55 | 1.58 | 295 | 2 | 190 |
| 17/09/2008 | 1.57 | 1.52 | 1.55 | 1,253 | 7 | 810 |
| 16/09/2008 | 1.55 | 1.45 | 1.52 | 7,388 | 7 | 5,090 |
| 15/09/2008 | 1.54 | 1.51 | 1.51 | 15,405 | 7 | 10,200 |