AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 1.82 | 1.73 | 1.73 | 107,143 | 63 | 61,727 |
| 10/06/2008 | 1.82 | 1.75 | 1.82 | 71,939 | 58 | 40,113 |
| 09/06/2008 | 1.75 | 1.65 | 1.75 | 147,062 | 75 | 84,293 |
| 08/06/2008 | 1.68 | 1.61 | 1.67 | 114,987 | 58 | 69,141 |
| 05/06/2008 | 1.68 | 1.58 | 1.60 | 60,938 | 63 | 37,253 |
| 04/06/2008 | 1.66 | 1.59 | 1.66 | 43,455 | 35 | 26,906 |
| 03/06/2008 | 1.61 | 1.53 | 1.61 | 261,081 | 104 | 163,840 |
| 02/06/2008 | 1.54 | 1.53 | 1.54 | 241,496 | 66 | 156,850 |
| 01/06/2008 | 1.47 | 1.45 | 1.47 | 70,603 | 29 | 48,068 |
| 29/05/2008 | 1.40 | 1.34 | 1.40 | 76,814 | 58 | 55,170 |
| 28/05/2008 | 1.34 | 1.27 | 1.34 | 154,901 | 83 | 117,246 |
| 27/05/2008 | 1.28 | 1.25 | 1.28 | 1,496 | 9 | 1,185 |
| 26/05/2008 | 1.28 | 1.25 | 1.26 | 277 | 3 | 220 |
| 22/05/2008 | 1.25 | 1.23 | 1.24 | 12,844 | 16 | 10,418 |
| 21/05/2008 | 1.24 | 1.24 | 1.24 | 372 | 2 | 300 |
| 20/05/2008 | 1.27 | 1.25 | 1.27 | 2,653 | 4 | 2,090 |
| 19/05/2008 | 1.23 | 1.23 | 1.23 | 684 | 2 | 556 |
| 18/05/2008 | 1.27 | 1.25 | 1.25 | 338 | 5 | 270 |
| 15/05/2008 | 1.28 | 1.23 | 1.28 | 1,577 | 6 | 1,264 |
| 14/05/2008 | 1.28 | 1.24 | 1.28 | 12,894 | 8 | 10,304 |