AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2008 | 1.21 | 1.17 | 1.21 | 28,058 | 30 | 23,373 |
| 11/02/2008 | 1.17 | 1.16 | 1.16 | 14,314 | 18 | 12,320 |
| 10/02/2008 | 1.19 | 1.17 | 1.19 | 14,573 | 11 | 12,450 |
| 07/02/2008 | 1.19 | 1.16 | 1.19 | 29,009 | 21 | 24,922 |
| 06/02/2008 | 1.18 | 1.17 | 1.18 | 1,019 | 5 | 870 |
| 05/02/2008 | 1.18 | 1.16 | 1.17 | 6,508 | 19 | 5,588 |
| 04/02/2008 | 1.19 | 1.17 | 1.19 | 2,924 | 8 | 2,477 |
| 03/02/2008 | 1.19 | 1.18 | 1.18 | 3,193 | 4 | 2,700 |
| 02/02/2008 | 1.19 | 1.17 | 1.18 | 32,092 | 23 | 27,200 |
| 29/01/2008 | 1.20 | 1.18 | 1.20 | 5,313 | 7 | 4,500 |
| 28/01/2008 | 1.20 | 1.18 | 1.19 | 21,604 | 24 | 18,200 |
| 27/01/2008 | 1.21 | 1.18 | 1.18 | 17,472 | 21 | 14,720 |
| 24/01/2008 | 1.21 | 1.19 | 1.21 | 20,822 | 11 | 17,360 |
| 23/01/2008 | 1.19 | 1.17 | 1.19 | 9,931 | 17 | 8,440 |
| 22/01/2008 | 1.18 | 1.16 | 1.16 | 20,826 | 22 | 17,776 |
| 21/01/2008 | 1.21 | 1.19 | 1.20 | 30,445 | 21 | 25,436 |
| 20/01/2008 | 1.21 | 1.19 | 1.20 | 8,085 | 17 | 6,750 |
| 17/01/2008 | 1.23 | 1.19 | 1.19 | 21,169 | 16 | 17,700 |
| 16/01/2008 | 1.24 | 1.21 | 1.23 | 7,698 | 5 | 6,350 |
| 15/01/2008 | 1.25 | 1.21 | 1.24 | 22,453 | 29 | 18,255 |