AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.25 | 1.24 | 1.24 | 3,845 | 4 | 3,100 |
| 05/11/2007 | 1.28 | 1.24 | 1.27 | 46,732 | 33 | 37,390 |
| 04/11/2007 | 1.25 | 1.23 | 1.24 | 4,380 | 9 | 3,524 |
| 01/11/2007 | 1.25 | 1.23 | 1.25 | 6,646 | 12 | 5,350 |
| 31/10/2007 | 1.25 | 1.24 | 1.25 | 9,307 | 23 | 7,504 |
| 30/10/2007 | 1.26 | 1.24 | 1.25 | 13,939 | 18 | 11,156 |
| 29/10/2007 | 1.26 | 1.22 | 1.26 | 30,098 | 21 | 24,500 |
| 28/10/2007 | 1.27 | 1.24 | 1.26 | 8,777 | 23 | 7,000 |
| 25/10/2007 | 1.26 | 1.22 | 1.25 | 3,720 | 7 | 3,001 |
| 24/10/2007 | 1.28 | 1.24 | 1.25 | 35,165 | 28 | 27,820 |
| 23/10/2007 | 1.26 | 1.23 | 1.26 | 101,252 | 43 | 81,100 |
| 22/10/2007 | 1.32 | 1.23 | 1.23 | 139,942 | 64 | 111,180 |
| 21/10/2007 | 1.30 | 1.23 | 1.29 | 111,523 | 91 | 87,895 |
| 18/10/2007 | 1.25 | 1.21 | 1.24 | 23,552 | 24 | 19,190 |
| 17/10/2007 | 1.23 | 1.21 | 1.23 | 872 | 4 | 720 |
| 16/10/2007 | 1.25 | 1.20 | 1.24 | 36,958 | 46 | 30,570 |
| 11/10/2007 | 1.23 | 1.19 | 1.23 | 12,272 | 20 | 10,160 |
| 10/10/2007 | 1.22 | 1.19 | 1.19 | 17,183 | 24 | 14,430 |
| 09/10/2007 | 1.23 | 1.20 | 1.22 | 37,059 | 44 | 30,855 |
| 08/10/2007 | 1.26 | 1.21 | 1.26 | 4,006 | 10 | 3,230 |