AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 1.26 | 1.22 | 1.24 | 34,034 | 26 | 27,485 |
| 13/01/2008 | 1.25 | 1.18 | 1.25 | 477,561 | 125 | 390,597 |
| 09/01/2008 | 1.21 | 1.18 | 1.21 | 81,966 | 54 | 68,890 |
| 08/01/2008 | 1.23 | 1.20 | 1.20 | 85,513 | 61 | 70,870 |
| 07/01/2008 | 1.21 | 1.18 | 1.21 | 369,551 | 199 | 308,757 |
| 06/01/2008 | 1.18 | 1.17 | 1.17 | 44,073 | 32 | 37,650 |
| 03/01/2008 | 1.21 | 1.17 | 1.19 | 257,920 | 119 | 218,827 |
| 02/01/2008 | 1.19 | 1.16 | 1.19 | 430,312 | 166 | 365,114 |
| 30/12/2007 | 1.16 | 1.14 | 1.14 | 83,854 | 35 | 73,160 |
| 27/12/2007 | 1.15 | 1.13 | 1.15 | 358,448 | 51 | 314,772 |
| 26/12/2007 | 1.16 | 1.14 | 1.14 | 12,854 | 24 | 11,215 |
| 24/12/2007 | 1.16 | 1.14 | 1.14 | 14,188 | 9 | 12,340 |
| 23/12/2007 | 1.17 | 1.15 | 1.17 | 161,069 | 18 | 138,889 |
| 17/12/2007 | 1.20 | 1.16 | 1.18 | 376,851 | 162 | 318,985 |
| 16/12/2007 | 1.16 | 1.12 | 1.16 | 405,074 | 114 | 353,875 |
| 13/12/2007 | 1.14 | 1.11 | 1.11 | 223,663 | 92 | 199,436 |
| 12/12/2007 | 1.14 | 1.12 | 1.12 | 122,721 | 73 | 109,236 |
| 11/12/2007 | 1.15 | 1.13 | 1.14 | 130,575 | 90 | 114,930 |
| 10/12/2007 | 1.17 | 1.14 | 1.14 | 102,283 | 67 | 89,179 |
| 09/12/2007 | 1.18 | 1.14 | 1.15 | 73,341 | 54 | 63,775 |