AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 1.17 | 1.14 | 1.14 | 185,717 | 69 | 162,385 |
| 05/12/2007 | 1.18 | 1.16 | 1.16 | 22,299 | 16 | 19,140 |
| 04/12/2007 | 1.20 | 1.16 | 1.20 | 24,777 | 35 | 20,950 |
| 03/12/2007 | 1.19 | 1.16 | 1.16 | 39,995 | 34 | 34,050 |
| 02/12/2007 | 1.17 | 1.15 | 1.17 | 23,954 | 19 | 20,605 |
| 29/11/2007 | 1.16 | 1.14 | 1.16 | 16,009 | 28 | 13,912 |
| 28/11/2007 | 1.16 | 1.14 | 1.15 | 4,805 | 7 | 4,200 |
| 27/11/2007 | 1.16 | 1.15 | 1.15 | 8,070 | 8 | 7,000 |
| 26/11/2007 | 1.17 | 1.15 | 1.15 | 10,599 | 16 | 9,202 |
| 25/11/2007 | 1.18 | 1.15 | 1.17 | 16,581 | 25 | 14,181 |
| 22/11/2007 | 1.20 | 1.14 | 1.14 | 205,526 | 157 | 178,741 |
| 21/11/2007 | 1.20 | 1.19 | 1.20 | 3,060 | 4 | 2,550 |
| 19/11/2007 | 1.22 | 1.19 | 1.20 | 12,375 | 18 | 10,276 |
| 18/11/2007 | 1.21 | 1.20 | 1.20 | 9,092 | 13 | 7,575 |
| 15/11/2007 | 1.21 | 1.20 | 1.20 | 24,469 | 17 | 20,250 |
| 14/11/2007 | 1.22 | 1.20 | 1.20 | 41,955 | 60 | 34,770 |
| 13/11/2007 | 1.26 | 1.22 | 1.26 | 10,970 | 9 | 8,984 |
| 12/11/2007 | 1.27 | 1.24 | 1.27 | 23,158 | 21 | 18,429 |
| 08/11/2007 | 1.24 | 1.22 | 1.24 | 489 | 2 | 400 |
| 07/11/2007 | 1.27 | 1.22 | 1.22 | 30,690 | 36 | 25,134 |