AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2008 | 1.57 | 1.46 | 1.54 | 354 | 3 | 231 |
| 08/07/2008 | 1.56 | 1.52 | 1.52 | 58,624 | 17 | 38,525 |
| 07/07/2008 | 1.64 | 1.56 | 1.60 | 14,348 | 9 | 9,114 |
| 06/07/2008 | 1.63 | 1.60 | 1.60 | 5,313 | 6 | 3,320 |
| 03/07/2008 | 1.63 | 1.56 | 1.62 | 154,014 | 25 | 97,400 |
| 02/07/2008 | 1.66 | 1.55 | 1.57 | 213,115 | 24 | 134,773 |
| 01/07/2008 | 1.67 | 1.57 | 1.63 | 182,225 | 43 | 112,946 |
| 30/06/2008 | 1.64 | 1.60 | 1.63 | 3,820 | 9 | 2,366 |
| 29/06/2008 | 1.57 | 1.50 | 1.57 | 6,121 | 12 | 3,958 |
| 26/06/2008 | 1.63 | 1.50 | 1.50 | 19,503 | 7 | 13,000 |
| 25/06/2008 | 1.63 | 1.57 | 1.57 | 10,542 | 14 | 6,636 |
| 24/06/2008 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |
| 23/06/2008 | 1.60 | 1.51 | 1.60 | 1,411 | 5 | 928 |
| 22/06/2008 | 1.64 | 1.57 | 1.59 | 10,184 | 11 | 6,484 |
| 19/06/2008 | 1.64 | 1.53 | 1.63 | 34,731 | 13 | 22,040 |
| 18/06/2008 | 1.60 | 1.48 | 1.60 | 89,667 | 27 | 56,345 |
| 17/06/2008 | 1.60 | 1.53 | 1.53 | 5,461 | 17 | 3,534 |
| 16/06/2008 | 1.61 | 1.51 | 1.61 | 7,166 | 14 | 4,683 |
| 15/06/2008 | 1.70 | 1.58 | 1.58 | 54,504 | 33 | 34,436 |
| 12/06/2008 | 1.71 | 1.65 | 1.66 | 22,797 | 25 | 13,794 |