AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2009 | 1.32 | 1.26 | 1.26 | 4,613 | 4 | 3,600 |
| 18/02/2009 | 1.33 | 1.25 | 1.26 | 605 | 4 | 475 |
| 16/02/2009 | 1.28 | 1.25 | 1.28 | 2,695 | 4 | 2,124 |
| 15/02/2009 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 11/02/2009 | 1.25 | 1.22 | 1.25 | 5,058 | 4 | 4,080 |
| 09/02/2009 | 1.24 | 1.22 | 1.24 | 1,500 | 2 | 1,216 |
| 08/02/2009 | 1.38 | 1.26 | 1.26 | 1,274 | 3 | 1,010 |
| 05/02/2009 | 1.32 | 1.32 | 1.32 | 396 | 3 | 300 |
| 01/02/2009 | 1.40 | 1.33 | 1.39 | 1,101 | 5 | 805 |
| 28/01/2009 | 1.39 | 1.33 | 1.39 | 55 | 3 | 40 |
| 27/01/2009 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 25/01/2009 | 1.33 | 1.33 | 1.33 | 2,128 | 4 | 1,600 |
| 21/01/2009 | 1.37 | 1.27 | 1.27 | 6,351 | 3 | 5,000 |
| 19/01/2009 | 1.40 | 1.32 | 1.32 | 7,363 | 3 | 5,566 |
| 18/01/2009 | 1.45 | 1.35 | 1.35 | 79,246 | 17 | 58,320 |
| 15/01/2009 | 1.42 | 1.37 | 1.42 | 1,512 | 2 | 1,100 |
| 14/01/2009 | 1.38 | 1.38 | 1.38 | 1,242 | 1 | 900 |
| 13/01/2009 | 1.45 | 1.40 | 1.45 | 1,429 | 3 | 1,020 |
| 07/01/2009 | 1.47 | 1.44 | 1.47 | 6,951 | 11 | 4,770 |
| 05/01/2009 | 1.47 | 1.46 | 1.47 | 2,068 | 2 | 1,410 |