AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 07/09/2009 | 1.34 | 1.26 | 1.27 | 520 | 6 | 412 |
| 02/09/2009 | 1.30 | 1.30 | 1.30 | 8,041 | 7 | 6,185 |
| 20/08/2009 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 19/08/2009 | 1.25 | 1.24 | 1.25 | 273 | 2 | 219 |
| 18/08/2009 | 1.23 | 1.23 | 1.23 | 3,507 | 1 | 2,851 |
| 17/08/2009 | 1.25 | 1.20 | 1.25 | 2,493 | 4 | 2,061 |
| 12/08/2009 | 1.21 | 1.21 | 1.21 | 194 | 1 | 160 |
| 05/08/2009 | 1.26 | 1.22 | 1.26 | 2,066 | 6 | 1,660 |
| 04/08/2009 | 1.20 | 1.20 | 1.20 | 4,800 | 1 | 4,000 |
| 03/08/2009 | 1.22 | 1.22 | 1.22 | 49 | 1 | 40 |
| 29/07/2009 | 1.20 | 1.20 | 1.20 | 1,560 | 2 | 1,300 |
| 27/07/2009 | 1.22 | 1.20 | 1.22 | 453 | 2 | 374 |
| 21/07/2009 | 1.24 | 1.17 | 1.17 | 3,580 | 3 | 3,000 |
| 19/07/2009 | 1.25 | 1.20 | 1.22 | 533 | 5 | 441 |
| 16/07/2009 | 1.24 | 1.24 | 1.24 | 310 | 1 | 250 |
| 14/07/2009 | 1.25 | 1.20 | 1.25 | 133 | 2 | 110 |
| 12/07/2009 | 1.20 | 1.20 | 1.20 | 960 | 1 | 800 |
| 09/07/2009 | 1.26 | 1.24 | 1.26 | 662 | 3 | 530 |
| 08/07/2009 | 1.27 | 1.20 | 1.20 | 4,850 | 7 | 4,030 |