AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2009 | 1.14 | 1.11 | 1.14 | 955 | 6 | 860 |
| 01/12/2009 | 1.12 | 1.12 | 1.12 | 1,424 | 4 | 1,271 |
| 25/11/2009 | 1.12 | 1.11 | 1.11 | 1,114 | 3 | 1,000 |
| 24/11/2009 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 23/11/2009 | 1.12 | 1.12 | 1.12 | 176 | 1 | 157 |
| 17/11/2009 | 1.15 | 1.11 | 1.14 | 1,520 | 8 | 1,335 |
| 15/11/2009 | 1.15 | 1.12 | 1.15 | 10,732 | 17 | 9,581 |
| 12/11/2009 | 1.17 | 1.15 | 1.16 | 3,923 | 8 | 3,390 |
| 11/11/2009 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 10/11/2009 | 1.16 | 1.15 | 1.15 | 7,524 | 6 | 6,490 |
| 09/11/2009 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 08/11/2009 | 1.16 | 1.14 | 1.16 | 16,779 | 18 | 14,660 |
| 05/11/2009 | 1.16 | 1.14 | 1.15 | 3,457 | 8 | 3,030 |
| 04/11/2009 | 1.15 | 1.14 | 1.14 | 4,404 | 10 | 3,855 |
| 03/11/2009 | 1.15 | 1.12 | 1.12 | 4,426 | 12 | 3,905 |
| 02/11/2009 | 1.12 | 1.11 | 1.11 | 15,025 | 25 | 13,486 |
| 01/11/2009 | 1.16 | 1.14 | 1.16 | 47,241 | 32 | 41,220 |
| 29/10/2009 | 1.19 | 1.14 | 1.19 | 33,854 | 65 | 29,525 |
| 28/10/2009 | 1.20 | 1.14 | 1.20 | 30,820 | 9 | 27,030 |
| 27/10/2009 | 1.20 | 1.11 | 1.20 | 730,634 | 12 | 657,210 |