AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2010 | 1.14 | 1.10 | 1.10 | 72,956 | 10 | 64,112 |
| 10/03/2010 | 1.12 | 1.10 | 1.12 | 349 | 3 | 315 |
| 09/03/2010 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 08/03/2010 | 1.10 | 1.08 | 1.08 | 25,710 | 7 | 23,800 |
| 07/03/2010 | 1.12 | 1.07 | 1.12 | 21,406 | 3 | 20,005 |
| 04/03/2010 | 1.12 | 1.09 | 1.12 | 8,721 | 3 | 8,001 |
| 03/03/2010 | 1.12 | 1.08 | 1.12 | 88,759 | 20 | 81,654 |
| 02/03/2010 | 1.11 | 1.08 | 1.09 | 27,914 | 17 | 25,750 |
| 01/03/2010 | 1.11 | 1.10 | 1.11 | 23,661 | 16 | 21,505 |
| 25/02/2010 | 1.09 | 1.09 | 1.09 | 5,450 | 3 | 5,000 |
| 23/02/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 3 | 1,000 |
| 21/02/2010 | 1.08 | 1.06 | 1.08 | 17,170 | 15 | 16,099 |
| 18/02/2010 | 1.07 | 1.06 | 1.06 | 12,750 | 7 | 12,000 |
| 17/02/2010 | 1.08 | 1.07 | 1.08 | 7,771 | 4 | 7,200 |
| 15/02/2010 | 1.08 | 1.08 | 1.08 | 8,640 | 6 | 8,000 |
| 14/02/2010 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 11/02/2010 | 1.11 | 1.08 | 1.11 | 1,670 | 4 | 1,546 |
| 10/02/2010 | 1.08 | 1.08 | 1.08 | 2,160 | 1 | 2,000 |
| 09/02/2010 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 08/02/2010 | 1.07 | 1.07 | 1.07 | 5,939 | 3 | 5,550 |