AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2010 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 27/07/2010 | 1.20 | 1.15 | 1.15 | 971 | 4 | 838 |
| 26/07/2010 | 1.21 | 1.20 | 1.21 | 75,794 | 11 | 62,650 |
| 25/07/2010 | 1.17 | 1.12 | 1.16 | 86,354 | 24 | 76,710 |
| 22/07/2010 | 1.22 | 1.14 | 1.14 | 139,872 | 20 | 114,955 |
| 21/07/2010 | 1.18 | 1.08 | 1.18 | 245,874 | 70 | 221,723 |
| 20/07/2010 | 1.16 | 1.13 | 1.13 | 108,871 | 42 | 96,341 |
| 19/07/2010 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 18/07/2010 | 1.19 | 1.13 | 1.14 | 105,903 | 52 | 92,181 |
| 14/07/2010 | 1.20 | 1.18 | 1.18 | 9,058 | 11 | 7,674 |
| 13/07/2010 | 1.17 | 1.17 | 1.17 | 240 | 2 | 205 |
| 11/07/2010 | 1.18 | 1.17 | 1.18 | 117 | 3 | 100 |
| 08/07/2010 | 1.15 | 1.15 | 1.15 | 16,232 | 8 | 14,115 |
| 07/07/2010 | 1.21 | 1.20 | 1.21 | 74,406 | 5 | 62,005 |
| 06/07/2010 | 1.18 | 1.09 | 1.18 | 102,844 | 28 | 92,040 |
| 05/07/2010 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 04/07/2010 | 1.18 | 1.14 | 1.18 | 60,499 | 10 | 52,226 |
| 01/07/2010 | 1.13 | 1.08 | 1.13 | 22,264 | 6 | 20,610 |
| 30/06/2010 | 1.14 | 1.07 | 1.12 | 89,963 | 22 | 80,522 |
| 29/06/2010 | 1.09 | 1.07 | 1.09 | 22,534 | 6 | 21,055 |