AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 1.10 | 1.08 | 1.10 | 4,968 | 18 | 4,591 |
| 05/10/2010 | 1.08 | 1.07 | 1.08 | 16,361 | 6 | 15,150 |
| 04/10/2010 | 1.07 | 1.07 | 1.07 | 27,125 | 5 | 25,350 |
| 03/10/2010 | 1.07 | 1.05 | 1.06 | 3,837 | 5 | 3,620 |
| 30/09/2010 | 1.08 | 1.04 | 1.08 | 785,480 | 33 | 741,545 |
| 29/09/2010 | 1.07 | 1.05 | 1.05 | 229,560 | 24 | 216,905 |
| 28/09/2010 | 1.06 | 1.04 | 1.04 | 40,372 | 7 | 38,470 |
| 27/09/2010 | 1.07 | 1.06 | 1.07 | 5,311 | 6 | 5,010 |
| 26/09/2010 | 1.07 | 1.06 | 1.07 | 6,117 | 7 | 5,750 |
| 23/09/2010 | 1.08 | 1.05 | 1.08 | 456,760 | 12 | 430,955 |
| 22/09/2010 | 1.07 | 1.06 | 1.07 | 100,228 | 34 | 94,406 |
| 21/09/2010 | 1.07 | 1.05 | 1.06 | 4,898 | 16 | 4,660 |
| 20/09/2010 | 1.09 | 1.05 | 1.05 | 74,743 | 30 | 71,168 |
| 19/09/2010 | 1.09 | 1.05 | 1.09 | 32,072 | 8 | 29,982 |
| 16/09/2010 | 1.08 | 1.05 | 1.07 | 109,431 | 15 | 104,170 |
| 15/09/2010 | 1.11 | 1.06 | 1.06 | 339,434 | 55 | 311,644 |
| 14/09/2010 | 1.08 | 1.05 | 1.08 | 198,862 | 35 | 187,336 |
| 13/09/2010 | 1.07 | 1.04 | 1.06 | 657,196 | 86 | 621,445 |
| 08/09/2010 | 1.04 | 1.03 | 1.04 | 3,162 | 12 | 3,058 |
| 07/09/2010 | 1.03 | 1.03 | 1.03 | 713 | 5 | 692 |